Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:04:49422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:04:46422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:04:46422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:04:46422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:04:46372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:01:49422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:01:49422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:01:46422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:01:46422 140,00322 150,00302 160,00202 162,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:01:46422 140,00322 150,00302 160,00202 162,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:01:46372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:01:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:01:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:01:46372 110,00322 140,00222 150,00202 160,00102 202,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:58:49422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:58:49422 140,00322 150,00302 160,00202 202,00102 280,002 310,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:58:46422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:58:46422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:58:46372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:58:46372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:58:46372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 14:58:46372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 14:58:46372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 14:58:46372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 14:46:04422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 14:46:04422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:46:01422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:46:01422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:46:01422 140,00322 150,00302 160,00202 162,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:46:00372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:46:00372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 14:46:00372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:45:59372 110,00322 140,00222 150,00202 160,00102 202,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:45:59372 110,00322 140,00222 150,00202 160,00102 202,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:36:57422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 14:36:43422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00732 324,00832 374,0093
29.05.2026 14:35:17422 140,00322 150,00302 160,00202 202,00102 280,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:34:06422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00632 324,00732 374,00832 388,0093
29.05.2026 14:34:02422 140,00322 150,00302 160,00202 202,00102 280,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:34:02422 140,00322 150,00302 160,00202 202,00102 280,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:34:01422 140,00322 150,00302 160,00202 162,00102 280,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:34:00372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:34:00372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 14:34:00372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 14:27:20422 140,00322 150,00302 160,00202 202,00102 282,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 14:27:17422 140,00322 150,00302 160,00202 202,00102 282,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:27:17422 140,00322 150,00302 160,00202 202,00102 282,002 310,00102 312,00532 324,00632 374,00732 388,0083